일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,135	0	0.00%	17,799	37
07.23	2,135	10	+ 0.47%	16,944	36
07.22	2,125	5	- 0.24%	8,558	18
07.21	2,130	25	+ 1.19%	8,343	17
07.20	2,105	30	- 1.41%	15,900	33
07.16	2,135	5	+ 0.24%	13,095	28
07.15	2,130	85	+ 4.16%	21,591	45
07.14	2,045	5	- 0.24%	43,931	89
07.13	2,050	95	- 4.43%	41,286	86
07.10	2,145	70	+ 3.37%	19,253	41