일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,335	20	+ 0.86%	15,223	35
12.11	2,315	5	- 0.22%	46,809	108
12.10	2,320	0	0.00%	8,581	20
12.09	2,320	5	- 0.22%	7,670	18
12.08	2,325	20	- 0.85%	19,258	45
12.05	2,345	5	- 0.21%	16,940	39
12.04	2,350	15	- 0.63%	42,462	99
12.03	2,365	45	+ 1.94%	13,669	32
12.02	2,320	30	- 1.28%	27,592	64
12.01	2,350	10	+ 0.43%	39,818	93