일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,620	130	- 4.73%	67,389	181
10.21	2,750	20	+ 0.73%	18,386	50
10.20	2,730	85	- 3.02%	58,975	167
10.19	2,815	115	+ 4.26%	68,941	188
10.16	2,700	90	+ 3.45%	67,928	185
10.15	2,610	60	- 2.25%	31,551	83
10.14	2,670	10	- 0.37%	62,382	167
10.13	2,680	45	- 1.65%	38,894	102
10.12	2,725	10	- 0.37%	89,171	249
10.08	2,735	125	+ 4.79%	47,924	131