| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,630 | 630 | + 9.00% | 980,185 | 7,860 |
| 05.08 | 7,000 | 10 | + 0.14% | 99,390 | 701 |
| 05.07 | 6,990 | 180 | - 2.51% | 121,953 | 845 |
| 05.06 | 7,170 | 60 | + 0.84% | 148,329 | 1,054 |
| 05.04 | 7,110 | 410 | - 5.45% | 146,470 | 1,051 |
| 04.30 | 7,520 | 210 | + 2.87% | 188,815 | 1,393 |
| 04.29 | 7,310 | 290 | + 4.13% | 134,437 | 984 |
| 04.28 | 7,020 | 290 | + 4.31% | 192,376 | 1,366 |
| 04.27 | 6,730 | 160 | + 2.44% | 128,439 | 870 |
| 04.24 | 6,570 | 110 | + 1.70% | 31,589 | 207 |