일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,580	50	- 0.47%	30,667	325
08.06	10,630	80	+ 0.76%	60,526	646
08.05	10,550	40	+ 0.38%	62,403	668
08.04	10,510	140	+ 1.35%	38,082	400
08.01	10,370	630	- 5.73%	88,284	923
07.31	11,000	140	- 1.26%	45,496	502
07.30	11,140	110	+ 1.00%	69,978	784
07.29	11,030	40	- 0.36%	59,998	659
07.28	11,070	80	- 0.72%	56,315	622
07.25	11,150	110	- 0.98%	52,692	589