일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,510	420	+ 5.19%	49,763	417
11.25	8,090	320	- 3.81%	61,336	513
11.24	8,410	590	- 6.56%	70,904	607
11.21	9,000	660	+ 7.91%	132,383	1,155
11.20	8,340	750	+ 9.88%	77,309	618
11.19	7,590	10	+ 0.13%	61,707	464
11.18	7,580	250	- 3.19%	90,980	695
11.17	7,830	350	- 4.28%	85,184	679
11.14	8,180	310	- 3.65%	62,821	520
11.13	8,490	40	- 0.47%	38,053	323