일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,790	80	+ 0.82%	23,458	229
08.21	9,710	350	- 3.48%	67,777	666
08.20	10,060	40	+ 0.40%	35,964	358
08.19	10,020	0	0.00%	33,097	332
08.18	10,020	230	- 2.24%	58,881	593
08.14	10,250	40	+ 0.39%	34,975	356
08.13	10,210	0	0.00%	40,348	413
08.12	10,210	330	- 3.13%	71,344	740
08.11	10,540	110	+ 1.06%	76,327	819
08.08	10,430	150	- 1.42%	88,552	945