일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,090	140	- 2.25%	105,163	642
04.06	6,230	10	- 0.16%	46,109	285
04.03	6,240	100	+ 1.63%	48,970	304
04.02	6,140	400	- 6.12%	96,505	606
04.01	6,540	300	+ 4.81%	49,449	319
03.31	6,240	360	- 5.46%	105,222	671
03.30	6,600	200	- 2.94%	51,462	340
03.27	6,800	10	+ 0.15%	44,469	297
03.26	6,790	220	- 3.14%	87,622	613
03.25	7,010	300	+ 4.47%	98,168	684