일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,910	320	- 5.14%	128,371	777
05.22	6,230	70	+ 1.14%	68,952	426
05.21	6,160	0	0.00%	82,450	510
05.20	6,160	390	- 5.95%	86,585	542
05.19	6,550	160	- 2.39%	81,267	532
05.18	6,710	230	- 3.31%	111,886	765
05.15	6,940	650	- 8.56%	129,588	924
05.14	7,590	120	- 1.56%	75,239	561
05.13	7,710	460	+ 6.35%	195,705	1,515
05.12	7,250	380	- 4.98%	212,837	1,597