일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,740	10	- 0.15%	57,359	386
04.20	6,750	190	+ 2.90%	60,881	408
04.17	6,560	80	+ 1.24%	57,717	373
04.16	6,480	110	+ 1.73%	44,639	289
04.15	6,370	50	+ 0.79%	48,455	311
04.14	6,320	160	+ 2.60%	41,697	264
04.13	6,160	160	- 2.53%	28,932	179
04.10	6,320	290	+ 4.81%	56,641	353
04.09	6,030	200	- 3.21%	66,277	403
04.08	6,230	140	+ 2.30%	72,632	455