일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,240	95	- 2.19%	87,451	373
06.09	4,335	10	+ 0.23%	85,501	376
06.08	4,325	415	- 8.76%	122,589	540
06.05	4,740	165	- 3.36%	57,954	278
06.04	4,905	145	+ 3.05%	76,787	382
06.02	4,760	35	- 0.73%	83,176	386
06.01	4,795	225	- 4.48%	132,851	643
05.29	5,020	280	- 5.28%	102,429	518
05.28	5,300	260	- 4.68%	194,060	1,022
05.27	5,560	350	- 5.92%	149,451	840