일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,880	420	+ 4.44%	86,960	851
09.04	9,460	60	- 0.63%	17,693	168
09.03	9,520	140	+ 1.49%	27,024	256
09.02	9,380	290	+ 3.19%	41,237	382
09.01	9,090	600	- 6.19%	93,734	865
08.29	9,690	80	- 0.82%	41,328	398
08.28	9,770	200	- 2.01%	23,962	235
08.27	9,970	330	+ 3.42%	56,189	554
08.26	9,640	110	- 1.13%	36,465	353
08.25	9,750	40	- 0.41%	25,789	253