일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,260	70	+ 0.63%	71,276	797
07.23	11,190	170	+ 1.54%	98,678	1,109
07.22	11,020	80	- 0.72%	103,031	1,145
07.21	11,100	250	+ 2.30%	80,885	891
07.18	10,850	280	+ 2.65%	202,505	2,210
07.17	10,570	70	+ 0.67%	51,925	543
07.16	10,500	230	- 2.14%	46,166	487
07.15	10,730	60	- 0.56%	120,222	1,292
07.14	10,790	430	+ 4.15%	120,499	1,280
07.11	10,360	280	+ 2.78%	79,209	815