일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,200	20	- 0.22%	55,596	512
10.02	9,220	90	- 0.97%	51,510	478
10.01	9,310	220	- 2.31%	79,033	748
09.30	9,530	190	- 1.96%	24,006	231
09.29	9,720	30	+ 0.31%	21,297	209
09.26	9,690	350	- 3.49%	59,481	577
09.25	10,040	110	+ 1.11%	25,896	258
09.24	9,930	270	- 2.65%	44,812	445
09.23	10,200	280	+ 2.82%	65,606	660
09.22	9,920	170	+ 1.74%	55,930	556