| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,440 | 320 | + 3.94% | 134,373 | 1,123 |
| 01.23 | 8,120 | 280 | + 3.57% | 122,297 | 974 |
| 01.22 | 7,840 | 490 | + 6.67% | 108,734 | 837 |
| 01.21 | 7,350 | 320 | - 4.17% | 83,945 | 615 |
| 01.20 | 7,670 | 80 | + 1.05% | 86,294 | 666 |
| 01.19 | 7,590 | 490 | + 6.90% | 79,023 | 578 |
| 01.16 | 7,100 | 190 | - 2.61% | 103,187 | 737 |
| 01.15 | 7,290 | 140 | - 1.88% | 101,019 | 738 |
| 01.14 | 7,430 | 160 | - 2.11% | 66,139 | 498 |
| 01.13 | 7,590 | 80 | - 1.04% | 53,054 | 406 |