일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,100	50	+ 0.99%	34,546	173
09.17	5,050	95	+ 1.92%	43,528	219
09.16	4,955	15	+ 0.30%	26,775	133
09.15	4,940	120	+ 2.49%	11,019	54
09.14	4,820	105	+ 2.23%	20,182	97
09.11	4,715	40	- 0.84%	12,363	59
09.10	4,755	125	- 2.56%	37,540	173
09.09	4,880	30	+ 0.62%	19,168	93
09.08	4,850	15	+ 0.31%	26,882	129
09.07	4,835	30	+ 0.62%	14,107	68