일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,075	125	- 2.98%	18,390	74
08.05	4,200	205	+ 5.13%	43,284	179
08.04	3,995	95	+ 2.44%	34,719	138
08.03	3,900	215	+ 5.83%	27,461	105
07.31	3,685	135	+ 3.80%	42,194	153
07.30	3,550	210	- 5.59%	74,711	269
07.29	3,760	35	- 0.92%	83,171	298
07.28	3,795	230	- 5.71%	39,846	153
07.27	4,025	5	+ 0.12%	40,057	155
07.24	4,020	20	+ 0.50%	29,507	115