일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,520	210	+ 2.87%	188,815	1,393
04.29	7,310	290	+ 4.13%	134,437	984
04.28	7,020	290	+ 4.31%	192,376	1,366
04.27	6,730	160	+ 2.44%	128,439	870
04.24	6,570	110	+ 1.70%	31,589	207
04.23	6,460	150	- 2.27%	64,153	413
04.22	6,610	130	- 1.93%	50,433	334
04.21	6,740	10	- 0.15%	57,359	386
04.20	6,750	190	+ 2.90%	60,881	408
04.17	6,560	80	+ 1.24%	57,717	373