일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,550	340	- 4.31%	133,450	1,024
02.25	7,890	510	- 6.07%	104,455	843
02.24	8,400	20	+ 0.24%	192,961	1,578
02.23	8,380	1,210	+ 16.88%	591,175	4,835
02.20	7,170	60	- 0.83%	68,105	494
02.19	7,230	80	- 1.09%	127,051	916
02.13	7,310	310	- 4.07%	80,671	595
02.12	7,620	230	- 2.93%	64,716	497
02.11	7,850	320	+ 4.25%	101,372	793
02.10	7,530	180	+ 2.45%	47,359	352