일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,075	90	- 2.16%	69,143	285
06.19	4,165	160	- 3.70%	61,690	259
06.18	4,325	125	- 2.81%	41,289	179
06.17	4,450	40	+ 0.91%	36,086	161
06.16	4,410	10	+ 0.23%	32,993	145
06.15	4,400	130	+ 3.04%	68,878	302
06.12	4,270	0	0.00%	74,073	318
06.11	4,270	30	+ 0.71%	49,960	213
06.10	4,240	95	- 2.19%	87,451	373
06.09	4,335	10	+ 0.23%	85,501	376