일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,260	160	- 2.49%	75,109	481
03.10	6,420	150	+ 2.39%	57,227	368
03.09	6,270	170	- 2.64%	81,933	505
03.06	6,440	110	- 1.68%	127,037	824
03.05	6,550	590	+ 9.90%	120,536	781
03.04	5,960	940	- 13.62%	272,453	1,714
03.03	6,900	330	- 4.56%	172,417	1,217
02.27	7,230	320	- 4.24%	167,950	1,221
02.26	7,550	340	- 4.31%	133,450	1,024
02.25	7,890	510	- 6.07%	104,455	843