일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,800	80	+ 1.40%	12,035	69
10.06	5,720	30	- 0.52%	19,204	110
10.02	5,750	240	+ 4.36%	57,243	327
10.01	5,510	90	+ 1.66%	36,969	202
09.30	5,420	130	- 2.34%	47,147	259
09.29	5,550	80	+ 1.46%	39,049	212
09.28	5,470	640	+ 13.25%	159,795	855
09.23	4,830	170	+ 3.65%	16,087	77
09.22	4,660	245	- 5.00%	32,685	155
09.21	4,905	195	- 3.82%	21,419	106