일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,935	55	- 1.38%	15,703	61
07.03	3,990	185	+ 4.86%	32,387	124
07.02	3,805	110	- 2.81%	36,352	139
07.01	3,915	110	- 2.73%	30,752	121
06.30	4,025	5	+ 0.12%	19,385	77
06.29	4,020	465	+ 13.08%	85,554	333
06.26	3,555	275	- 7.18%	113,392	404
06.25	3,830	240	- 5.90%	68,681	268
06.24	4,070	130	+ 3.30%	50,141	203
06.23	3,940	135	- 3.31%	140,524	553