일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,005	195	- 4.64%	16,184	66
08.20	4,200	245	+ 6.20%	57,582	239
08.19	3,955	100	- 2.47%	21,372	85
08.18	4,055	195	- 4.59%	32,182	132
08.14	4,250	65	+ 1.55%	22,226	93
08.13	4,185	75	- 1.76%	66,916	275
08.12	4,260	20	+ 0.47%	12,155	52
08.11	4,240	25	+ 0.59%	24,450	104
08.10	4,215	105	+ 2.56%	24,812	103
08.07	4,110	35	+ 0.86%	22,877	92