| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 7,590 | 80 | - 1.04% | 53,054 | 406 |
| 01.12 | 7,670 | 60 | + 0.79% | 44,622 | 346 |
| 01.09 | 7,610 | 40 | + 0.53% | 78,243 | 611 |
| 01.08 | 7,570 | 200 | - 2.57% | 85,868 | 652 |
| 01.07 | 7,770 | 250 | - 3.12% | 84,668 | 662 |
| 01.06 | 8,020 | 220 | - 2.67% | 59,444 | 479 |
| 01.05 | 8,240 | 130 | + 1.60% | 158,504 | 1,268 |
| 01.02 | 8,110 | 20 | + 0.25% | 42,631 | 343 |
| 12.30 | 8,090 | 160 | + 2.02% | 28,977 | 233 |
| 12.29 | 7,930 | 80 | + 1.02% | 26,935 | 213 |