일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,990	180	- 2.51%	121,953	845
05.06	7,170	60	+ 0.84%	148,329	1,054
05.04	7,110	410	- 5.45%	146,470	1,051
04.30	7,520	210	+ 2.87%	188,815	1,393
04.29	7,310	290	+ 4.13%	134,437	984
04.28	7,020	290	+ 4.31%	192,376	1,366
04.27	6,730	160	+ 2.44%	128,439	870
04.24	6,570	110	+ 1.70%	31,589	207
04.23	6,460	150	- 2.27%	64,153	413
04.22	6,610	130	- 1.93%	50,433	334