일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,670	60	+ 0.79%	44,622	346
01.09	7,610	40	+ 0.53%	78,243	611
01.08	7,570	200	- 2.57%	85,868	652
01.07	7,770	250	- 3.12%	84,668	662
01.06	8,020	220	- 2.67%	59,444	479
01.05	8,240	130	+ 1.60%	158,504	1,268
01.02	8,110	20	+ 0.25%	42,631	343
12.30	8,090	160	+ 2.02%	28,977	233
12.29	7,930	80	+ 1.02%	26,935	213
12.26	7,850	270	- 3.33%	46,382	366