일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,750	170	- 1.71%	41,074	403
09.18	9,920	70	+ 0.71%	48,269	479
09.17	9,850	10	+ 0.10%	29,298	286
09.16	9,840	30	- 0.30%	31,718	312
09.15	9,870	130	+ 1.34%	45,700	450
09.12	9,740	70	+ 0.72%	33,987	332
09.11	9,670	80	- 0.82%	67,671	653
09.10	9,750	0	0.00%	33,250	324
09.09	9,750	20	- 0.21%	29,927	294
09.08	9,770	110	- 1.11%	26,191	256