일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,380	1,210	+ 16.88%	591,175	4,835
02.20	7,170	60	- 0.83%	68,105	494
02.19	7,230	80	- 1.09%	127,051	916
02.13	7,310	310	- 4.07%	80,671	595
02.12	7,620	230	- 2.93%	64,716	497
02.11	7,850	320	+ 4.25%	101,372	793
02.10	7,530	180	+ 2.45%	47,359	352
02.09	7,350	50	+ 0.69%	69,912	510
02.06	7,300	370	- 4.82%	163,001	1,193
02.05	7,670	320	- 4.01%	81,998	636