일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,080	190	+ 1.92%	88,074	884
07.09	9,890	190	+ 1.96%	76,122	746
07.08	9,700	260	- 2.61%	85,120	835
07.07	9,960	80	- 0.80%	44,580	445
07.04	10,040	290	- 2.81%	71,935	725
07.03	10,330	230	+ 2.28%	140,129	1,422
07.02	10,100	60	+ 0.60%	59,362	594
07.01	10,040	120	+ 1.21%	93,006	933
06.30	9,920	80	- 0.80%	54,432	544
06.27	10,000	250	- 2.44%	122,389	1,223