일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,350	50	+ 0.69%	69,912	510
02.06	7,300	370	- 4.82%	163,001	1,193
02.05	7,670	320	- 4.01%	81,998	636
02.04	7,990	40	- 0.50%	49,296	395
02.03	8,030	190	+ 2.42%	53,255	427
02.02	7,840	360	- 4.39%	93,439	746
01.30	8,200	150	- 1.80%	117,367	953
01.29	8,350	100	- 1.18%	94,011	780
01.28	8,450	0	0.00%	97,554	825
01.27	8,450	10	+ 0.12%	91,645	774