일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,420	20	+ 0.24%	48,520	409
12.04	8,400	40	+ 0.48%	46,741	388
12.03	8,360	80	+ 0.97%	43,111	358
12.02	8,280	30	+ 0.36%	66,208	544
12.01	8,250	90	+ 1.10%	48,761	403
11.28	8,160	80	- 0.97%	59,302	491
11.27	8,240	270	- 3.17%	37,336	310
11.26	8,510	420	+ 5.19%	49,763	417
11.25	8,090	320	- 3.81%	61,336	513
11.24	8,410	590	- 6.56%	70,904	607