일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,470	210	- 3.14%	43,706	285
10.21	6,680	220	- 3.19%	88,320	599
10.20	6,900	140	+ 2.07%	66,180	444
10.19	6,760	440	+ 6.96%	156,552	1,036
10.16	6,320	710	+ 12.66%	100,851	620
10.15	5,610	220	- 3.77%	36,962	207
10.14	5,830	150	+ 2.64%	10,966	64
10.13	5,680	30	- 0.53%	32,575	181
10.12	5,710	230	- 3.87%	78,801	458
10.08	5,940	140	+ 2.41%	40,331	239