| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,845 | 25 | - 0.65% | 55,663 | 208 |
| 07.20 | 3,870 | 320 | - 7.64% | 50,811 | 195 |
| 07.16 | 4,190 | 115 | + 2.82% | 22,939 | 92 |
| 07.15 | 4,075 | 330 | + 8.81% | 35,464 | 140 |
| 07.14 | 3,745 | 170 | - 4.34% | 69,970 | 267 |
| 07.13 | 3,915 | 160 | - 3.93% | 46,029 | 182 |
| 07.10 | 4,075 | 220 | + 5.71% | 61,214 | 243 |
| 07.09 | 3,855 | 45 | + 1.18% | 62,445 | 243 |
| 07.08 | 3,810 | 120 | - 3.05% | 63,909 | 246 |
| 07.07 | 3,930 | 5 | - 0.13% | 38,487 | 148 |