일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,040	300	- 3.60%	37,322	304
12.22	8,340	10	+ 0.12%	32,660	271
12.19	8,330	190	+ 2.33%	53,849	449
12.18	8,140	110	+ 1.37%	37,974	310
12.17	8,030	170	+ 2.16%	57,035	466
12.16	7,860	10	- 0.13%	41,493	328
12.15	7,870	10	+ 0.13%	62,273	490
12.12	7,860	320	- 3.91%	89,297	704
12.11	8,180	430	+ 5.55%	456,046	3,686
12.10	7,750	220	- 2.76%	96,554	755