일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,805	5	- 0.10%	20,087	96
09.03	4,810	75	+ 1.58%	17,263	82
09.02	4,735	175	- 3.56%	21,288	101
09.01	4,910	70	- 1.41%	18,572	93
08.31	4,980	35	+ 0.71%	13,298	65
08.28	4,945	110	+ 2.28%	26,397	128
08.27	4,835	15	- 0.31%	33,697	162
08.26	4,850	100	+ 2.11%	68,524	327
08.25	4,750	405	+ 9.32%	107,413	493
08.24	4,345	340	+ 8.49%	54,969	234