일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,860	180	- 2.56%	230,457	1,588
08.06	7,040	40	+ 0.57%	193,182	1,362
08.05	7,000	260	+ 3.86%	544,967	3,829
08.04	6,740	20	+ 0.30%	39,031	261
08.01	6,720	90	- 1.32%	145,209	983
07.31	6,810	160	+ 2.41%	107,091	724
07.30	6,650	190	+ 2.94%	91,530	607
07.29	6,460	40	+ 0.62%	98,032	625
07.28	6,420	130	- 1.99%	124,654	801
07.25	6,550	30	- 0.46%	71,436	469