일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	4,935	55	- 1.10%	71,826	353
01.20	4,990	35	+ 0.71%	89,258	445
01.19	4,955	15	+ 0.30%	43,619	215
01.16	4,940	25	- 0.50%	40,078	198
01.15	4,965	5	+ 0.10%	28,013	139
01.14	4,960	15	+ 0.30%	99,878	493
01.13	4,945	65	- 1.30%	116,412	577
01.12	5,010	10	+ 0.20%	44,600	223
01.09	5,000	85	+ 1.73%	29,111	144
01.08	4,915	65	- 1.31%	52,509	257