일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,870	30	- 0.51%	62,679	362
10.02	5,900	50	+ 0.86%	59,230	346
10.01	5,850	30	- 0.51%	64,316	373
09.30	5,880	100	- 1.67%	60,754	356
09.29	5,980	10	- 0.17%	27,517	164
09.26	5,990	10	- 0.17%	66,528	391
09.25	6,000	50	- 0.83%	126,123	752
09.24	6,050	70	- 1.14%	109,101	657
09.23	6,120	0	0.00%	50,590	309
09.22	6,120	90	- 1.45%	80,536	495