일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,960	15	+ 0.30%	99,878	493
01.13	4,945	65	- 1.30%	116,412	577
01.12	5,010	10	+ 0.20%	44,600	223
01.09	5,000	85	+ 1.73%	29,111	144
01.08	4,915	65	- 1.31%	52,509	257
01.07	4,980	40	- 0.80%	51,021	254
01.06	5,020	50	+ 1.01%	35,591	178
01.05	4,970	200	- 3.87%	121,489	610
01.02	5,170	30	+ 0.58%	28,459	146
12.30	5,140	20	+ 0.39%	23,261	119