일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,280	30	+ 0.48%	26,117	163
04.22	6,250	50	+ 0.81%	26,266	163
04.21	6,200	90	- 1.43%	42,702	264
04.20	6,290	170	+ 2.78%	58,358	363
04.17	6,120	110	- 1.77%	52,419	320
04.16	6,230	60	- 0.95%	36,834	229
04.15	6,290	150	+ 2.44%	80,404	503
04.14	6,140	10	+ 0.16%	19,772	122
04.13	6,130	70	+ 1.16%	25,302	154
04.10	6,060	0	0.00%	28,198	170