일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,580	100	- 1.50%	90,809	599
07.23	6,680	140	+ 2.14%	86,042	567
07.22	6,540	40	+ 0.62%	96,981	637
07.21	6,500	110	+ 1.72%	69,148	445
07.18	6,390	50	- 0.78%	150,450	952
07.17	6,440	40	- 0.62%	55,466	355
07.16	6,480	0	0.00%	92,210	597
07.15	6,480	400	- 5.81%	233,101	1,531
07.14	6,880	120	+ 1.78%	95,914	656
07.11	6,760	220	- 3.15%	202,587	1,384