일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,270	200	- 3.66%	52,056	281
06.05	5,470	350	- 6.01%	34,083	191
06.04	5,820	380	+ 6.99%	94,575	539
06.02	5,440	30	+ 0.56%	35,404	191
06.01	5,410	240	- 4.25%	77,839	424
05.29	5,650	430	+ 8.24%	383,695	2,134
05.28	5,220	80	+ 1.56%	78,093	398
05.27	5,140	0	0.00%	159,246	828
05.26	5,140	220	- 4.10%	105,059	540
05.22	5,360	10	+ 0.19%	134,835	725