일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,590	300	+ 4.77%	274,323	1,778
02.20	6,290	140	+ 2.28%	196,566	1,224
02.19	6,150	50	+ 0.82%	231,804	1,420
02.13	6,100	10	- 0.16%	247,608	1,503
02.12	6,110	310	+ 5.35%	794,109	4,855
02.11	5,800	450	+ 8.41%	2,644,214	15,593
02.10	5,350	40	+ 0.75%	121,757	656
02.09	5,310	80	+ 1.53%	104,212	553
02.06	5,230	90	- 1.69%	148,939	773
02.05	5,320	130	+ 2.51%	122,291	647