일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,975	125	- 2.45%	37,864	191
06.19	5,100	50	- 0.97%	26,424	134
06.18	5,150	170	- 3.20%	77,824	403
06.17	5,320	10	- 0.19%	23,866	127
06.16	5,330	0	0.00%	22,286	118
06.15	5,330	50	- 0.93%	35,916	193
06.12	5,380	140	+ 2.67%	41,054	221
06.11	5,240	30	- 0.57%	39,026	205
06.10	5,270	50	- 0.94%	46,369	243
06.09	5,320	50	+ 0.95%	65,808	349