일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,210	360	- 6.46%	101,056	536
08.05	5,570	420	- 7.01%	175,913	991
08.04	5,990	20	+ 0.34%	21,267	126
08.03	5,970	180	- 2.93%	48,522	294
07.31	6,150	0	0.00%	47,053	287
07.30	6,150	160	+ 2.67%	60,142	370
07.29	5,990	260	- 4.16%	88,054	531
07.28	6,250	0	0.00%	85,428	532
07.27	6,250	60	+ 0.97%	48,635	302
07.24	6,190	10	+ 0.16%	19,547	121