일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,010	0	0.00%	27,599	137
09.16	5,010	60	- 1.18%	11,014	55
09.15	5,070	20	+ 0.40%	38,983	196
09.14	5,050	10	- 0.20%	16,865	85
09.11	5,060	20	+ 0.40%	15,175	77
09.10	5,040	10	+ 0.20%	17,797	89
09.09	5,030	50	+ 1.00%	18,478	92
09.08	4,980	20	+ 0.40%	24,700	123
09.07	4,960	70	- 1.39%	78,690	390
09.04	5,030	185	+ 3.82%	121,876	607