일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,870	30	- 0.51%	78,355	463
04.06	5,900	20	- 0.34%	36,969	216
04.03	5,920	200	- 3.27%	52,010	312
04.02	6,120	280	- 4.38%	54,681	337
04.01	6,400	110	+ 1.75%	59,272	377
03.31	6,290	150	+ 2.44%	97,570	611
03.30	6,140	120	- 1.92%	31,362	193
03.27	6,260	140	+ 2.29%	60,018	374
03.26	6,120	150	- 2.39%	80,788	495
03.25	6,270	10	- 0.16%	22,713	144