일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,140	220	- 4.10%	105,059	540
05.22	5,360	10	+ 0.19%	134,835	725
05.21	5,350	150	+ 2.89%	105,262	565
05.20	5,200	220	- 4.06%	118,864	613
05.19	5,420	80	- 1.46%	73,946	396
05.18	5,500	110	- 1.96%	79,474	434
05.15	5,610	130	- 2.27%	84,391	472
05.14	5,740	90	+ 1.59%	36,293	205
05.13	5,650	100	- 1.74%	79,727	448
05.12	5,750	10	+ 0.17%	81,673	469