일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,430	100	- 1.53%	53,954	349
08.21	6,530	40	- 0.61%	58,130	379
08.20	6,570	40	- 0.61%	93,226	601
08.19	6,610	40	- 0.60%	53,458	352
08.18	6,650	50	- 0.75%	49,962	331
08.14	6,700	10	- 0.15%	67,280	449
08.13	6,710	50	- 0.74%	78,601	524
08.12	6,760	0	0.00%	83,222	563
08.11	6,760	100	- 1.46%	66,643	453
08.08	6,860	0	0.00%	139,236	966