일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,020	180	- 2.90%	110,898	666
05.06	6,200	220	- 3.43%	80,876	507
05.04	6,420	200	+ 3.22%	104,215	665
04.30	6,220	40	- 0.64%	36,604	227
04.29	6,260	10	- 0.16%	24,897	155
04.28	6,270	60	- 0.95%	33,111	208
04.27	6,330	30	+ 0.48%	49,316	312
04.24	6,300	20	+ 0.32%	38,722	242
04.23	6,280	30	+ 0.48%	26,117	163
04.22	6,250	50	+ 0.81%	26,266	163