일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,210	10	+ 0.16%	63,743	396
09.18	6,200	20	- 0.32%	55,691	345
09.17	6,220	60	- 0.96%	57,283	355
09.16	6,280	50	- 0.79%	77,699	486
09.15	6,330	0	0.00%	70,446	443
09.12	6,330	20	- 0.32%	100,707	632
09.11	6,350	0	0.00%	64,694	409
09.10	6,350	90	+ 1.44%	79,720	508
09.09	6,260	60	- 0.95%	103,266	645
09.08	6,320	40	- 0.63%	55,283	347