일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,915	65	- 1.31%	52,509	257
01.07	4,980	40	- 0.80%	51,021	254
01.06	5,020	50	+ 1.01%	35,591	178
01.05	4,970	200	- 3.87%	121,489	610
01.02	5,170	30	+ 0.58%	28,459	146
12.30	5,140	20	+ 0.39%	23,261	119
12.29	5,120	90	- 1.73%	32,526	166
12.26	5,210	110	+ 2.16%	85,253	441
12.24	5,100	20	+ 0.39%	53,835	272
12.23	5,080	90	- 1.74%	51,513	263