일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,350	230	- 4.12%	53,820	290
07.03	5,580	0	0.00%	43,964	239
07.02	5,580	130	+ 2.39%	69,838	386
07.01	5,450	210	+ 4.01%	52,430	284
06.30	5,240	50	+ 0.96%	23,864	125
06.29	5,190	230	+ 4.64%	40,954	210
06.26	4,960	130	- 2.55%	68,632	341
06.25	5,090	10	- 0.20%	30,814	158
06.24	5,100	60	+ 1.19%	39,982	202
06.23	5,040	65	+ 1.31%	55,789	280