일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,130	240	- 3.77%	119,090	728
03.06	6,370	30	+ 0.47%	183,878	1,152
03.05	6,340	310	+ 5.14%	218,072	1,381
03.04	6,030	340	- 5.34%	242,059	1,462
03.03	6,370	10	- 0.16%	197,803	1,260
02.27	6,380	20	- 0.31%	128,549	810
02.26	6,400	90	+ 1.43%	125,316	802
02.25	6,310	230	- 3.52%	179,840	1,152
02.24	6,540	50	- 0.76%	145,293	946
02.23	6,590	300	+ 4.77%	274,323	1,778