일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,905	20	- 0.41%	30,770	151
10.02	4,925	5	+ 0.10%	16,283	80
10.01	4,920	25	- 0.51%	10,201	50
09.30	4,945	30	- 0.60%	16,309	81
09.29	4,975	20	- 0.40%	32,590	161
09.28	4,995	60	+ 1.22%	19,934	99
09.23	4,935	40	+ 0.82%	21,494	106
09.22	4,895	75	- 1.51%	41,359	203
09.21	4,970	50	- 1.00%	14,508	72
09.18	5,020	10	+ 0.20%	45,084	224