일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,980	10	- 0.20%	95,904	471
11.20	4,990	170	+ 3.53%	152,843	759
11.19	4,820	10	- 0.21%	108,791	524
11.18	4,830	90	- 1.83%	188,991	916
11.17	4,920	130	- 2.57%	167,393	826
11.14	5,050	80	- 1.56%	120,466	611
11.13	5,130	20	- 0.39%	105,494	539
11.12	5,150	20	+ 0.39%	114,947	588
11.11	5,130	70	- 1.35%	70,525	362
11.10	5,200	60	+ 1.17%	196,552	1,012