일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,995	35	- 0.70%	112,753	562
08.20	5,030	90	- 1.76%	96,691	487
08.19	5,120	150	- 2.85%	40,552	208
08.18	5,270	20	+ 0.38%	109,090	571
08.14	5,250	250	+ 5.00%	221,454	1,148
08.13	5,000	50	- 0.99%	109,654	550
08.12	5,050	120	- 2.32%	102,724	519
08.11	5,170	60	- 1.15%	93,563	481
08.10	5,230	130	+ 2.55%	120,606	626
08.07	5,100	110	- 2.11%	135,985	691