일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,360	60	- 0.94%	69,290	440
09.04	6,420	10	- 0.16%	103,509	667
09.03	6,430	60	- 0.92%	60,615	390
09.02	6,490	0	0.00%	66,241	429
09.01	6,490	60	- 0.92%	44,718	290
08.29	6,550	20	+ 0.31%	47,960	313
08.28	6,530	40	+ 0.62%	59,559	389
08.27	6,490	10	- 0.15%	64,231	417
08.26	6,500	20	+ 0.31%	38,960	252
08.25	6,480	50	+ 0.78%	45,926	295