일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,030	185	+ 3.82%	121,876	607
09.03	4,845	105	- 2.12%	154,202	750
09.02	4,950	45	- 0.90%	50,066	248
09.01	4,995	55	- 1.09%	113,403	566
08.31	5,050	70	- 1.37%	90,437	456
08.28	5,120	120	+ 2.40%	85,473	432
08.27	5,000	150	- 2.91%	87,901	442
08.26	5,150	50	- 0.96%	95,513	491
08.25	5,200	90	+ 1.76%	101,837	526
08.24	5,110	115	+ 2.30%	74,060	378