일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,120	150	- 2.39%	80,788	495
03.25	6,270	10	- 0.16%	22,713	144
03.24	6,280	240	+ 3.97%	63,988	398
03.23	6,040	330	- 5.18%	35,190	218
03.20	6,370	110	+ 1.76%	51,002	324
03.19	6,260	90	+ 1.46%	86,540	538
03.18	6,170	250	- 3.89%	51,707	323
03.17	6,420	70	- 1.08%	136,224	875
03.16	6,490	260	+ 4.17%	211,693	1,353
03.13	6,230	100	+ 1.63%	99,692	620