| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,980 | 0 | 0.00% | 92,772 | 645 |
| 07.09 | 6,980 | 20 | - 0.29% | 149,813 | 1,041 |
| 07.08 | 7,000 | 140 | + 2.04% | 216,474 | 1,511 |
| 07.07 | 6,860 | 120 | + 1.78% | 151,283 | 1,035 |
| 07.04 | 6,740 | 60 | - 0.88% | 91,793 | 617 |
| 07.03 | 6,800 | 200 | + 3.03% | 88,191 | 593 |
| 07.02 | 6,600 | 260 | - 3.79% | 111,318 | 743 |
| 07.01 | 6,860 | 110 | + 1.63% | 215,858 | 1,482 |
| 06.30 | 6,750 | 200 | + 3.05% | 155,840 | 1,040 |
| 06.27 | 6,550 | 20 | + 0.31% | 224,368 | 1,479 |