일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,330	90	- 1.66%	107,716	574
10.28	5,420	140	- 2.52%	166,633	905
10.27	5,560	40	- 0.71%	86,601	479
10.24	5,600	20	- 0.36%	153,316	849
10.23	5,620	140	- 2.43%	76,742	432
10.22	5,760	20	- 0.35%	136,133	772
10.21	5,780	80	- 1.37%	68,894	398
10.20	5,860	110	+ 1.91%	42,761	247
10.17	5,750	200	- 3.36%	86,909	504
10.16	5,950	40	- 0.67%	54,051	320