일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,000	150	- 2.44%	30,339	184
07.16	6,150	110	+ 1.82%	42,802	263
07.15	6,040	110	+ 1.86%	43,931	263
07.14	5,930	30	+ 0.51%	76,333	451
07.13	5,900	210	+ 3.69%	124,367	733
07.10	5,690	40	+ 0.71%	23,715	134
07.09	5,650	160	+ 2.91%	82,225	458
07.08	5,490	10	- 0.18%	89,735	498
07.07	5,500	150	+ 2.80%	85,025	462
07.06	5,350	230	- 4.12%	53,820	290