일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,220	100	- 1.58%	85,173	532
05.16	6,320	20	- 0.32%	96,591	600
05.14	6,340	330	+ 5.49%	512,635	3,223
05.13	6,010	0	0.00%	68,098	408
05.10	6,010	210	+ 3.62%	154,413	919
05.09	5,800	50	- 0.86%	76,057	438
05.08	5,850	100	- 1.68%	87,955	514
05.07	5,950	160	+ 2.76%	196,172	1,161
05.03	5,790	40	+ 0.70%	18,042	104
05.02	5,750	40	- 0.69%	102,603	583