일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,610	35	- 0.75%	13,637	63
10.20	4,645	65	- 1.38%	46,840	216
10.19	4,710	10	+ 0.21%	44,885	210
10.16	4,700	5	+ 0.11%	95,357	448
10.15	4,695	120	- 2.49%	32,754	153
10.14	4,815	10	+ 0.21%	20,478	99
10.13	4,805	25	- 0.52%	38,450	184
10.12	4,830	10	+ 0.21%	32,739	157
10.08	4,820	95	- 1.93%	44,605	216
10.07	4,915	10	+ 0.20%	16,140	79