일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,260	90	+ 1.46%	86,540	538
03.18	6,170	250	- 3.89%	51,707	323
03.17	6,420	70	- 1.08%	136,224	875
03.16	6,490	260	+ 4.17%	211,693	1,353
03.13	6,230	100	+ 1.63%	99,692	620
03.12	6,130	230	+ 3.90%	112,714	679
03.11	5,900	250	- 4.07%	146,428	873
03.10	6,150	20	+ 0.33%	97,766	599
03.09	6,130	240	- 3.77%	119,090	728
03.06	6,370	30	+ 0.47%	183,878	1,152