일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,495	10	- 0.40%	2,928,356	7,334
08.06	2,505	40	+ 1.62%	4,641,926	11,656
08.05	2,465	15	+ 0.61%	6,607,809	16,708
08.04	2,450	80	- 3.16%	9,787,890	23,577
08.01	2,530	65	- 2.51%	2,239,610	5,668
07.31	2,595	20	+ 0.78%	2,135,313	5,493
07.30	2,575	10	- 0.39%	3,387,602	8,798
07.29	2,585	125	- 4.61%	6,125,881	16,323
07.28	2,710	90	- 3.21%	4,928,432	13,641
07.25	2,800	5	+ 0.18%	3,164,694	8,976