| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 14,340 | 310 | - 2.12% | 9,018,607 | 128,184 |
| 02.03 | 14,650 | 270 | + 1.88% | 8,508,758 | 123,604 |
| 02.02 | 14,380 | 360 | - 2.44% | 14,838,609 | 218,596 |
| 01.30 | 14,740 | 440 | - 2.90% | 14,435,191 | 213,847 |
| 01.29 | 15,180 | 590 | - 3.74% | 17,295,779 | 262,940 |
| 01.28 | 15,770 | 750 | + 4.99% | 33,199,037 | 527,679 |
| 01.27 | 15,020 | 200 | + 1.35% | 30,683,312 | 457,445 |
| 01.26 | 14,820 | 460 | - 3.01% | 152,683,951 | 2,258,646 |
| 01.23 | 15,280 | 6,220 | - 28.93% | 90,307,493 | 1,963,429 |
| 01.21 | 21,500 | 4,850 | + 29.13% | 67,422,758 | 1,306,949 |