일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,290	260	- 3.97%	1,092,846	6,934
08.31	6,550	100	- 1.50%	753,951	4,830
08.28	6,650	50	+ 0.76%	517,050	3,399
08.27	6,600	100	+ 1.54%	641,539	4,192
08.26	6,500	70	- 1.07%	681,954	4,396
08.25	6,570	30	+ 0.46%	703,368	4,516
08.24	6,540	90	- 1.36%	523,762	3,463
08.21	6,630	260	- 3.77%	595,646	3,933
08.20	6,890	70	+ 1.03%	575,075	3,999
08.19	6,820	210	- 2.99%	763,888	5,196