일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,080	80	+ 1.33%	19,245,582	116,210
10.23	6,000	10	+ 0.17%	33,213,464	202,733
10.22	5,990	340	- 5.37%	35,706,939	212,686
10.21	6,330	350	+ 5.85%	112,827,602	730,370
10.20	5,980	1,375	+ 29.86%	81,042,377	446,148
10.17	4,605	430	+ 10.30%	74,083,780	342,996
10.16	4,175	55	- 1.30%	34,974,005	149,533
10.15	4,230	585	+ 16.05%	64,039,511	257,586
10.14	3,645	105	+ 2.97%	48,115,270	183,258
10.13	3,540	60	+ 1.72%	16,737,778	58,874