일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,970	210	- 2.06%	5,687,147	58,111
06.05	10,180	260	- 2.49%	3,037,814	30,685
06.04	10,440	500	- 4.57%	3,402,186	35,549
06.02	10,940	230	- 2.06%	6,609,337	72,949
06.01	11,170	730	+ 6.99%	14,590,023	167,140
05.29	10,440	250	- 2.34%	4,073,831	42,207
05.28	10,690	300	- 2.73%	4,604,263	49,466
05.27	10,990	820	- 6.94%	6,513,514	72,245
05.26	11,810	170	+ 1.46%	5,296,289	63,794
05.22	11,640	20	+ 0.17%	4,077,994	47,491