| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,795 | 150 | - 5.09% | 6,234,723 | 17,861 |
| 07.23 | 2,945 | 105 | - 3.44% | 4,425,311 | 13,164 |
| 07.22 | 3,050 | 135 | - 4.24% | 3,762,318 | 11,628 |
| 07.21 | 3,185 | 85 | + 2.74% | 4,139,148 | 13,034 |
| 07.18 | 3,100 | 15 | + 0.49% | 3,652,391 | 11,372 |
| 07.17 | 3,085 | 100 | - 3.14% | 5,736,564 | 17,988 |
| 07.16 | 3,185 | 40 | + 1.27% | 19,188,879 | 62,382 |
| 07.15 | 3,145 | 65 | + 2.11% | 8,389,991 | 26,251 |
| 07.14 | 3,080 | 50 | + 1.65% | 4,338,283 | 13,096 |
| 07.11 | 3,030 | 60 | - 1.94% | 5,642,268 | 17,362 |