일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,360	300	+ 4.95%	1,021,661	6,331
09.30	6,060	10	+ 0.17%	558,089	3,391
09.29	6,050	100	- 1.63%	981,713	5,916
09.28	6,150	180	- 2.84%	1,045,635	6,501
09.23	6,330	70	- 1.09%	2,019,863	13,272
09.22	6,400	110	- 1.69%	1,146,227	7,517
09.21	6,510	60	+ 0.93%	1,223,327	7,918
09.18	6,450	320	+ 5.22%	1,945,977	12,464
09.17	6,130	40	+ 0.66%	488,286	3,007
09.16	6,090	50	- 0.81%	620,543	3,776