| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 7,280 | 110 | - 1.49% | 1,269,702 | 9,141 |
| 07.03 | 7,390 | 60 | + 0.82% | 1,641,624 | 11,692 |
| 07.02 | 7,330 | 750 | - 9.28% | 1,651,114 | 12,360 |
| 07.01 | 8,080 | 160 | - 1.94% | 1,795,354 | 14,704 |
| 06.30 | 8,240 | 100 | - 1.20% | 1,610,773 | 13,190 |
| 06.29 | 8,340 | 920 | + 12.40% | 2,624,457 | 21,199 |
| 06.26 | 7,420 | 550 | - 6.90% | 3,320,876 | 24,871 |
| 06.25 | 7,970 | 700 | - 8.07% | 3,277,853 | 26,975 |
| 06.24 | 8,670 | 70 | + 0.81% | 2,329,705 | 20,449 |
| 06.23 | 8,600 | 980 | - 10.23% | 3,047,592 | 27,080 |