일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,210	70	+ 1.36%	6,653,845	35,248
11.19	5,140	160	- 3.02%	10,231,002	53,197
11.18	5,300	160	- 2.93%	5,217,388	27,674
11.17	5,460	40	- 0.73%	8,467,470	46,175
11.14	5,500	300	- 5.17%	7,419,907	41,963
11.13	5,800	130	- 2.19%	6,528,558	37,689
11.12	5,930	260	+ 4.59%	11,446,038	66,656
11.11	5,670	550	- 8.84%	19,979,882	119,135
11.10	6,220	90	- 1.43%	10,130,027	62,798
11.07	6,310	620	- 8.95%	17,744,395	114,797