| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,605 | 5 | - 0.19% | 2,046,423 | 5,303 |
| 09.04 | 2,610 | 0 | 0.00% | 2,113,603 | 5,490 |
| 09.03 | 2,610 | 105 | - 3.87% | 5,469,533 | 14,426 |
| 09.02 | 2,715 | 200 | + 7.95% | 10,889,524 | 28,783 |
| 09.01 | 2,515 | 35 | - 1.37% | 1,819,042 | 4,614 |
| 08.29 | 2,550 | 35 | - 1.35% | 1,770,930 | 4,539 |
| 08.28 | 2,585 | 5 | + 0.19% | 4,464,393 | 11,767 |
| 08.27 | 2,580 | 100 | - 3.73% | 4,411,359 | 11,432 |
| 08.26 | 2,680 | 90 | + 3.48% | 14,089,274 | 37,555 |
| 08.25 | 2,590 | 125 | + 5.07% | 10,313,915 | 26,758 |