일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,600	170	- 2.95%	6,484,478	36,617
12.16	5,770	510	- 8.12%	10,901,015	65,020
12.15	6,280	430	+ 7.35%	35,770,490	226,273
12.12	5,850	270	+ 4.84%	15,718,827	91,117
12.11	5,580	110	- 1.93%	5,862,240	33,068
12.10	5,690	20	+ 0.35%	9,849,644	56,429
12.09	5,670	100	- 1.73%	5,166,528	29,218
12.08	5,770	310	+ 5.68%	11,830,425	67,234
12.05	5,460	340	- 5.86%	10,124,538	56,453
12.04	5,800	190	+ 3.39%	23,180,412	134,654