| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 11,240 | 50 | - 0.44% | 3,202,456 | 35,990 |
| 04.20 | 11,290 | 310 | - 2.67% | 2,845,733 | 32,379 |
| 04.17 | 11,600 | 60 | + 0.52% | 3,717,418 | 42,802 |
| 04.16 | 11,540 | 0 | 0.00% | 5,901,204 | 69,174 |
| 04.15 | 11,540 | 370 | + 3.31% | 6,379,859 | 73,349 |
| 04.14 | 11,170 | 420 | + 3.91% | 6,118,012 | 68,730 |
| 04.13 | 10,750 | 140 | - 1.29% | 2,825,286 | 30,313 |
| 04.10 | 10,890 | 110 | - 1.00% | 3,363,242 | 36,636 |
| 04.09 | 11,000 | 580 | - 5.01% | 3,818,805 | 42,292 |
| 04.08 | 11,580 | 1,180 | + 11.35% | 8,790,027 | 98,748 |