| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 6,640 | 450 | + 7.27% | 3,938,225 | 26,101 |
| 07.31 | 6,190 | 640 | + 11.53% | 2,541,112 | 15,560 |
| 07.30 | 5,550 | 410 | - 6.88% | 1,668,701 | 9,693 |
| 07.29 | 5,960 | 240 | - 3.87% | 2,758,579 | 16,460 |
| 07.28 | 6,200 | 510 | - 7.60% | 1,331,356 | 8,242 |
| 07.27 | 6,710 | 150 | + 2.29% | 1,715,105 | 11,685 |
| 07.24 | 6,560 | 710 | - 9.77% | 1,957,520 | 13,134 |
| 07.23 | 7,270 | 370 | + 5.36% | 6,126,569 | 45,078 |
| 07.22 | 6,900 | 610 | + 9.70% | 10,174,796 | 74,233 |
| 07.21 | 6,290 | 250 | + 4.14% | 3,695,403 | 23,777 |