| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 8,270 | 80 | + 0.98% | 22,393,886 | 185,574 |
| 01.02 | 8,190 | 740 | + 9.93% | 39,273,342 | 319,522 |
| 12.30 | 7,450 | 530 | - 6.64% | 25,547,135 | 190,969 |
| 12.29 | 7,980 | 1,780 | + 28.71% | 97,130,546 | 735,259 |
| 12.26 | 6,200 | 340 | - 5.20% | 21,109,357 | 135,992 |
| 12.24 | 6,540 | 310 | + 4.98% | 41,574,683 | 272,578 |
| 12.23 | 6,230 | 410 | + 7.05% | 45,377,322 | 288,512 |
| 12.22 | 5,820 | 300 | + 5.44% | 9,693,680 | 56,165 |
| 12.19 | 5,520 | 40 | + 0.73% | 4,053,919 | 22,331 |
| 12.18 | 5,480 | 120 | - 2.14% | 6,211,518 | 34,562 |