| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 12,000 | 460 | - 3.69% | 4,463,157 | 54,191 |
| 05.06 | 12,460 | 50 | - 0.40% | 5,082,698 | 62,675 |
| 05.04 | 12,510 | 110 | - 0.87% | 5,462,432 | 67,975 |
| 04.30 | 12,620 | 290 | - 2.25% | 9,989,010 | 131,158 |
| 04.29 | 12,910 | 110 | + 0.86% | 8,542,850 | 111,637 |
| 04.28 | 12,800 | 320 | - 2.44% | 8,908,419 | 115,337 |
| 04.27 | 13,120 | 130 | - 0.98% | 32,304,536 | 436,473 |
| 04.24 | 13,250 | 1,930 | + 17.05% | 46,496,893 | 605,603 |
| 04.23 | 11,320 | 200 | + 1.80% | 6,316,715 | 71,521 |
| 04.22 | 11,120 | 120 | - 1.07% | 3,319,624 | 36,499 |