| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,500 | 30 | - 0.85% | 27,638,741 | 97,565 |
| 09.18 | 3,530 | 170 | + 5.06% | 30,184,866 | 106,785 |
| 09.17 | 3,360 | 55 | - 1.61% | 28,138,184 | 98,222 |
| 09.16 | 3,415 | 220 | - 6.05% | 24,081,745 | 84,254 |
| 09.15 | 3,635 | 615 | + 20.36% | 116,890,199 | 409,470 |
| 09.12 | 3,020 | 65 | + 2.20% | 19,084,884 | 57,714 |
| 09.11 | 2,955 | 40 | - 1.34% | 11,642,987 | 34,540 |
| 09.10 | 2,995 | 315 | + 11.75% | 52,063,916 | 155,045 |
| 09.09 | 2,680 | 0 | 0.00% | 2,794,214 | 7,442 |
| 09.08 | 2,680 | 75 | + 2.88% | 4,199,694 | 11,143 |