| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 11,620 | 780 | + 7.20% | 5,045,032 | 57,873 |
| 05.20 | 10,840 | 660 | - 5.74% | 4,918,245 | 53,495 |
| 05.19 | 11,500 | 1,020 | - 8.15% | 6,013,229 | 69,729 |
| 05.18 | 12,520 | 600 | - 4.57% | 9,935,219 | 124,365 |
| 05.15 | 13,120 | 490 | + 3.88% | 50,628,775 | 700,638 |
| 05.14 | 12,630 | 130 | - 1.02% | 7,868,824 | 100,379 |
| 05.13 | 12,760 | 210 | - 1.62% | 8,368,189 | 107,249 |
| 05.12 | 12,970 | 640 | + 5.19% | 43,549,640 | 582,672 |
| 05.11 | 12,330 | 460 | - 3.60% | 7,873,924 | 97,080 |
| 05.08 | 12,790 | 790 | + 6.58% | 28,234,934 | 369,207 |