일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,030	440	- 5.89%	1,297,839	9,383
08.14	7,470	250	- 3.24%	1,969,579	15,097
08.13	7,720	180	+ 2.39%	1,919,374	14,812
08.12	7,540	100	+ 1.34%	1,483,905	11,087
08.11	7,440	70	+ 0.95%	1,736,054	12,719
08.10	7,370	390	+ 5.59%	1,669,599	12,138
08.07	6,980	180	- 2.51%	1,665,414	11,711
08.06	7,160	480	- 6.28%	2,792,783	20,453
08.05	7,640	570	+ 8.06%	2,870,104	21,513
08.04	7,070	430	+ 6.48%	2,567,360	17,941