| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,190 | 45 | + 1.43% | 3,720,923 | 11,704 |
| 10.01 | 3,145 | 55 | - 1.72% | 2,599,166 | 8,251 |
| 09.30 | 3,200 | 80 | - 2.44% | 3,853,597 | 12,406 |
| 09.29 | 3,280 | 110 | + 3.47% | 5,630,232 | 18,457 |
| 09.26 | 3,170 | 115 | - 3.50% | 7,835,326 | 25,241 |
| 09.25 | 3,285 | 25 | - 0.76% | 9,772,818 | 33,070 |
| 09.24 | 3,310 | 105 | - 3.08% | 8,360,932 | 27,955 |
| 09.23 | 3,415 | 120 | - 3.40% | 7,882,650 | 27,279 |
| 09.22 | 3,535 | 35 | + 1.00% | 13,511,242 | 48,486 |
| 09.19 | 3,500 | 30 | - 0.85% | 27,638,741 | 97,565 |