일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,440	250	- 2.34%	4,073,831	42,207
05.28	10,690	300	- 2.73%	4,604,263	49,466
05.27	10,990	820	- 6.94%	6,513,514	72,245
05.26	11,810	170	+ 1.46%	5,296,289	63,794
05.22	11,640	20	+ 0.17%	4,077,994	47,491
05.21	11,620	780	+ 7.20%	5,045,032	57,873
05.20	10,840	660	- 5.74%	4,918,245	53,495
05.19	11,500	1,020	- 8.15%	6,013,229	69,729
05.18	12,520	600	- 4.57%	9,935,219	124,365
05.15	13,120	490	+ 3.88%	50,628,775	700,638