일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,460	340	- 5.86%	10,124,538	56,453
12.04	5,800	190	+ 3.39%	23,180,412	134,654
12.03	5,610	250	+ 4.66%	11,813,073	65,321
12.02	5,360	70	+ 1.32%	5,364,739	28,617
12.01	5,290	40	- 0.75%	16,667,721	92,846
11.28	5,330	310	+ 6.18%	11,762,041	62,114
11.27	5,020	40	+ 0.80%	6,326,903	32,003
11.26	4,980	210	+ 4.40%	5,929,944	29,198
11.25	4,770	140	- 2.85%	5,889,142	28,419
11.24	4,910	65	- 1.31%	6,001,640	29,453