일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	5,400	160	+ 3.05%	649,384	3,409
10.16	5,240	190	+ 3.76%	866,260	4,538
10.15	5,050	370	- 6.83%	1,516,068	7,649
10.14	5,420	20	- 0.37%	663,078	3,611
10.13	5,440	170	- 3.03%	1,059,318	5,705
10.12	5,610	480	- 7.88%	1,430,583	8,239
10.08	6,090	190	- 3.03%	882,974	5,382
10.07	6,280	260	- 3.98%	881,708	5,663
10.06	6,540	90	+ 1.40%	1,795,946	11,927
10.02	6,450	90	+ 1.42%	1,210,674	7,812