일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	13,720	100	- 0.72%	4,336,522	59,672
03.24	13,820	500	- 3.49%	9,242,352	131,720
03.23	14,320	300	+ 2.14%	17,297,969	245,129
03.20	14,020	310	- 2.16%	13,735,413	194,332
03.19	14,330	560	- 3.76%	15,761,071	231,689
03.18	14,890	1,450	+ 10.79%	39,171,536	578,410
03.17	13,440	1,480	+ 12.38%	35,759,270	486,144
03.16	11,960	160	- 1.32%	3,450,288	41,484
03.13	12,120	250	- 2.02%	3,409,225	41,191
03.12	12,370	360	- 2.83%	3,717,347	46,681