| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 6,290 | 250 | + 4.14% | 3,695,403 | 23,777 |
| 07.20 | 6,040 | 350 | - 5.48% | 995,899 | 6,080 |
| 07.16 | 6,390 | 530 | - 7.66% | 1,028,655 | 6,687 |
| 07.15 | 6,920 | 340 | + 5.17% | 1,255,820 | 8,661 |
| 07.14 | 6,580 | 90 | - 1.35% | 1,096,016 | 7,095 |
| 07.13 | 6,670 | 650 | - 8.88% | 1,682,848 | 11,822 |
| 07.10 | 7,320 | 610 | + 9.09% | 1,736,835 | 12,551 |
| 07.09 | 6,710 | 190 | + 2.91% | 1,655,495 | 11,220 |
| 07.08 | 6,520 | 560 | - 7.91% | 1,665,219 | 11,040 |
| 07.07 | 7,080 | 200 | - 2.75% | 1,376,620 | 9,727 |