일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,465	80	+ 3.35%	2,565,334	6,282
08.21	2,385	0	0.00%	1,324,396	3,190
08.20	2,385	30	- 1.24%	1,881,562	4,465
08.19	2,415	70	- 2.82%	1,917,585	4,650
08.18	2,485	15	+ 0.61%	1,998,312	5,010
08.14	2,470	15	+ 0.61%	1,561,403	3,869
08.13	2,455	45	- 1.80%	2,276,963	5,611
08.12	2,500	35	- 1.38%	6,625,521	17,120
08.11	2,535	35	+ 1.40%	3,670,697	9,296
08.08	2,500	5	+ 0.20%	2,215,941	5,530