일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	10,400	200	- 1.89%	3,734,424	39,697
04.06	10,600	280	- 2.57%	3,275,711	35,014
04.03	10,880	80	+ 0.74%	4,101,145	44,428
04.02	10,800	320	- 2.88%	11,237,771	127,722
04.01	11,120	820	+ 7.96%	8,474,365	92,922
03.31	10,300	1,840	- 15.16%	14,145,636	153,300
03.30	12,140	780	- 6.04%	2,730,468	33,274
03.27	12,920	190	- 1.45%	4,151,681	52,861
03.26	13,110	610	- 4.45%	3,715,140	49,328
03.25	13,720	100	- 0.72%	4,336,522	59,672