| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 14,310 | 360 | - 2.45% | 9,472,061 | 137,345 |
| 02.10 | 14,670 | 750 | + 5.39% | 38,968,979 | 580,610 |
| 02.09 | 13,920 | 150 | + 1.09% | 8,653,505 | 122,299 |
| 02.06 | 13,770 | 410 | + 3.07% | 27,098,662 | 375,603 |
| 02.05 | 13,360 | 980 | - 6.83% | 10,495,951 | 141,607 |
| 02.04 | 14,340 | 310 | - 2.12% | 9,018,607 | 128,184 |
| 02.03 | 14,650 | 270 | + 1.88% | 8,508,758 | 123,604 |
| 02.02 | 14,380 | 360 | - 2.44% | 14,838,609 | 218,596 |
| 01.30 | 14,740 | 440 | - 2.90% | 14,435,191 | 213,847 |
| 01.29 | 15,180 | 590 | - 3.74% | 17,295,779 | 262,940 |