| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 12,800 | 320 | - 2.44% | 8,908,419 | 115,337 |
| 04.27 | 13,120 | 130 | - 0.98% | 32,304,536 | 436,473 |
| 04.24 | 13,250 | 1,930 | + 17.05% | 46,496,893 | 605,603 |
| 04.23 | 11,320 | 200 | + 1.80% | 6,316,715 | 71,521 |
| 04.22 | 11,120 | 120 | - 1.07% | 3,319,624 | 36,499 |
| 04.21 | 11,240 | 50 | - 0.44% | 3,202,456 | 35,990 |
| 04.20 | 11,290 | 310 | - 2.67% | 2,845,733 | 32,379 |
| 04.17 | 11,600 | 60 | + 0.52% | 3,717,418 | 42,802 |
| 04.16 | 11,540 | 0 | 0.00% | 5,901,204 | 69,174 |
| 04.15 | 11,540 | 370 | + 3.31% | 6,379,859 | 73,349 |