| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 6,140 | 170 | + 2.85% | 1,422,782 | 8,897 |
| 09.14 | 5,970 | 230 | - 3.71% | 859,131 | 5,152 |
| 09.11 | 6,200 | 240 | - 3.73% | 897,599 | 5,589 |
| 09.10 | 6,440 | 40 | + 0.63% | 1,580,072 | 10,104 |
| 09.09 | 6,400 | 130 | + 2.07% | 971,716 | 6,189 |
| 09.08 | 6,270 | 30 | - 0.48% | 1,271,967 | 8,082 |
| 09.07 | 6,300 | 30 | + 0.48% | 1,201,558 | 7,669 |
| 09.04 | 6,270 | 210 | + 3.47% | 1,499,066 | 9,443 |
| 09.03 | 6,060 | 80 | - 1.30% | 674,160 | 4,126 |
| 09.02 | 6,140 | 150 | - 2.39% | 540,439 | 3,335 |