| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 14,720 | 430 | + 3.01% | 6,980,009 | 101,144 |
| 02.20 | 14,290 | 290 | + 2.07% | 14,870,405 | 214,424 |
| 02.19 | 14,000 | 0 | 0.00% | 8,855,566 | 123,256 |
| 02.13 | 14,000 | 100 | - 0.71% | 5,500,648 | 76,082 |
| 02.12 | 14,100 | 210 | - 1.47% | 5,372,241 | 75,764 |
| 02.11 | 14,310 | 360 | - 2.45% | 9,472,061 | 137,345 |
| 02.10 | 14,670 | 750 | + 5.39% | 38,968,979 | 580,610 |
| 02.09 | 13,920 | 150 | + 1.09% | 8,653,505 | 122,299 |
| 02.06 | 13,770 | 410 | + 3.07% | 27,098,662 | 375,603 |
| 02.05 | 13,360 | 980 | - 6.83% | 10,495,951 | 141,607 |