일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,930	450	- 6.10%	11,881,011	85,164
11.05	7,380	50	+ 0.68%	24,904,244	179,509
11.04	7,330	240	+ 3.39%	20,761,498	149,117
11.03	7,090	640	+ 9.92%	35,661,438	249,801
10.31	6,450	410	+ 6.79%	26,087,106	165,288
10.30	6,040	140	- 2.27%	7,448,117	44,994
10.29	6,180	210	+ 3.52%	15,569,485	94,977
10.28	5,970	50	- 0.83%	14,227,913	85,427
10.27	6,020	60	- 0.99%	10,684,882	64,071
10.24	6,080	80	+ 1.33%	19,245,582	116,210