일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,580	540	- 5.34%	2,632,663	25,333
06.19	10,120	350	- 3.34%	2,728,607	27,399
06.18	10,470	500	- 4.56%	2,153,552	22,705
06.17	10,970	30	- 0.27%	1,555,604	16,983
06.16	11,000	250	- 2.22%	2,754,024	30,368
06.15	11,250	480	- 4.09%	4,878,983	55,002
06.12	11,730	190	+ 1.65%	10,812,742	129,284
06.11	11,540	1,080	+ 10.33%	12,652,385	140,013
06.10	10,460	220	- 2.06%	4,285,769	46,360
06.09	10,680	710	+ 7.12%	3,332,807	34,828