| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,090 | 140 | + 4.75% | 30,253,101 | 96,438 |
| 07.09 | 2,950 | 50 | + 1.72% | 5,953,344 | 17,619 |
| 07.08 | 2,900 | 15 | - 0.52% | 8,001,536 | 23,574 |
| 07.07 | 2,915 | 140 | - 4.58% | 6,637,729 | 19,469 |
| 07.04 | 3,055 | 15 | + 0.49% | 10,977,647 | 33,240 |
| 07.03 | 3,040 | 140 | - 4.40% | 12,178,067 | 37,936 |
| 07.02 | 3,180 | 205 | - 6.06% | 13,858,866 | 43,962 |
| 07.01 | 3,385 | 110 | - 3.15% | 27,370,407 | 93,585 |
| 06.30 | 3,495 | 365 | + 11.66% | 60,803,854 | 211,522 |
| 06.27 | 3,130 | 600 | + 23.72% | 118,248,662 | 355,090 |