일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,330	560	- 3.76%	15,761,071	231,689
03.18	14,890	1,450	+ 10.79%	39,171,536	578,410
03.17	13,440	1,480	+ 12.38%	35,759,270	486,144
03.16	11,960	160	- 1.32%	3,450,288	41,484
03.13	12,120	250	- 2.02%	3,409,225	41,191
03.12	12,370	360	- 2.83%	3,717,347	46,681
03.11	12,730	20	+ 0.16%	6,736,648	87,903
03.10	12,710	770	+ 6.45%	6,766,994	86,224
03.09	11,940	920	- 7.15%	5,499,564	65,139
03.06	12,860	130	- 1.00%	9,529,078	122,065