| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,230 | 30 | - 0.57% | 175,558 | 901 |
| 01.28 | 5,260 | 110 | + 2.14% | 141,806 | 735 |
| 01.27 | 5,150 | 240 | + 4.89% | 137,471 | 703 |
| 01.26 | 4,910 | 130 | + 2.72% | 78,000 | 378 |
| 01.23 | 4,780 | 10 | - 0.21% | 68,487 | 323 |
| 01.22 | 4,790 | 0 | 0.00% | 26,516 | 127 |
| 01.21 | 4,790 | 0 | 0.00% | 86,442 | 400 |
| 01.20 | 4,790 | 110 | + 2.35% | 107,645 | 521 |
| 01.19 | 4,680 | 50 | + 1.08% | 73,911 | 347 |
| 01.16 | 4,630 | 50 | - 1.07% | 22,709 | 105 |