일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,745	20	- 0.53%	13,900	52
08.06	3,765	45	+ 1.21%	21,416	81
08.05	3,720	35	+ 0.95%	13,622	51
08.04	3,685	50	+ 1.38%	12,869	47
08.01	3,635	115	- 3.07%	22,175	81
07.31	3,750	25	- 0.66%	13,050	49
07.30	3,775	75	+ 2.03%	10,448	39
07.29	3,700	50	- 1.33%	22,391	83
07.28	3,750	5	- 0.13%	44,839	168
07.25	3,755	10	- 0.27%	30,714	116