일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,955	155	+ 4.08%	28,907	111
07.08	3,800	70	- 1.81%	50,297	199
07.07	3,870	205	- 5.03%	45,066	180
07.06	4,075	315	- 7.18%	37,765	158
07.03	4,390	150	+ 3.54%	21,070	89
07.02	4,240	425	- 9.11%	46,709	203
07.01	4,665	20	+ 0.43%	27,497	130
06.30	4,645	5	- 0.11%	26,939	127
06.29	4,650	225	+ 5.09%	21,076	96
06.26	4,425	100	- 2.21%	49,347	218