일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,460	420	- 5.33%	199,602	1,491
03.06	7,880	610	+ 8.39%	208,008	1,606
03.05	7,270	650	+ 9.82%	107,876	779
03.04	6,620	880	- 11.73%	321,298	2,213
03.03	7,500	40	- 0.53%	260,274	1,993
02.27	7,540	660	- 8.05%	269,604	2,101
02.26	8,200	370	+ 4.73%	352,504	2,861
02.25	7,830	600	+ 8.30%	276,839	2,112
02.24	7,230	700	+ 10.72%	335,893	2,357
02.23	6,530	50	- 0.76%	125,318	830