일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,020	65	- 1.59%	14,841	60
10.06	4,085	35	+ 0.86%	10,594	43
10.02	4,050	80	- 1.94%	16,084	65
10.01	4,130	125	+ 3.12%	11,375	46
09.30	4,005	40	- 0.99%	18,471	75
09.29	4,045	110	- 2.65%	19,880	81
09.28	4,155	75	- 1.77%	27,003	114
09.23	4,230	20	- 0.47%	12,623	54
09.22	4,250	50	- 1.16%	34,299	149
09.21	4,300	55	+ 1.30%	107,571	474