일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,170	560	- 7.25%	199,301	1,419
05.13	7,730	80	- 1.02%	69,825	551
05.12	7,810	90	+ 1.17%	102,219	799
05.11	7,720	380	- 4.69%	140,118	1,083
05.08	8,100	90	- 1.10%	112,372	899
05.07	8,190	130	- 1.56%	139,560	1,135
05.06	8,320	600	- 6.73%	231,371	1,968
05.04	8,920	440	- 4.70%	95,469	875
04.30	9,360	180	- 1.89%	66,224	629
04.29	9,540	120	+ 1.27%	77,726	734