일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,720	50	- 1.05%	405,972	1,977
11.20	4,770	335	+ 7.55%	2,108,661	11,031
11.19	4,435	525	+ 13.43%	1,116,231	4,807
11.18	3,910	470	+ 13.66%	996,433	3,881
11.17	3,440	40	+ 1.18%	36,518	125
11.14	3,400	75	- 2.16%	76,814	267
11.13	3,475	370	+ 11.92%	361,012	1,227
11.12	3,105	55	+ 1.80%	33,804	104
11.11	3,050	30	- 0.97%	19,923	61
11.10	3,080	0	0.00%	39,152	121