일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,685	20	- 0.54%	12,686	47
08.21	3,705	55	- 1.46%	14,226	53
08.20	3,760	5	+ 0.13%	22,680	84
08.19	3,755	50	- 1.31%	18,443	70
08.18	3,805	100	- 2.56%	12,918	50
08.14	3,905	25	- 0.64%	37,970	150
08.13	3,930	170	+ 4.52%	152,366	604
08.12	3,760	60	- 1.57%	17,579	67
08.11	3,820	5	+ 0.13%	19,472	75
08.08	3,815	70	+ 1.87%	21,932	84