일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	8,110	270	+ 3.44%	59,504	490
04.09	7,840	140	- 1.75%	43,432	340
04.08	7,980	510	+ 6.83%	121,927	959
04.07	7,470	40	- 0.53%	130,150	976
04.06	7,510	800	- 9.63%	332,801	2,598
04.03	8,310	770	- 8.48%	189,944	1,659
04.02	9,080	120	- 1.30%	137,604	1,285
04.01	9,200	880	+ 10.58%	89,278	803
03.31	8,320	390	- 4.48%	124,650	1,062
03.30	8,710	660	- 7.04%	118,154	1,027