| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 6,080 | 450 | + 7.99% | 430,616 | 2,570 |
| 02.11 | 5,630 | 140 | + 2.55% | 152,673 | 837 |
| 02.10 | 5,490 | 340 | - 5.83% | 294,961 | 1,612 |
| 02.09 | 5,830 | 520 | + 9.79% | 1,415,371 | 8,387 |
| 02.06 | 5,310 | 40 | + 0.76% | 82,734 | 427 |
| 02.05 | 5,270 | 270 | - 4.87% | 103,389 | 550 |
| 02.04 | 5,540 | 400 | + 7.78% | 239,263 | 1,299 |
| 02.03 | 5,140 | 140 | + 2.80% | 114,300 | 590 |
| 02.02 | 5,000 | 50 | - 0.99% | 434,439 | 2,308 |
| 01.30 | 5,050 | 180 | - 3.44% | 147,042 | 759 |