일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,600	150	+ 3.37%	96,969	447
09.03	4,450	500	- 10.10%	252,165	1,148
09.02	4,950	340	+ 7.38%	1,634,519	9,192
09.01	4,610	110	+ 2.44%	29,347	137
08.31	4,500	300	- 6.25%	31,397	141
08.28	4,800	570	+ 13.48%	121,636	583
08.27	4,230	110	- 2.54%	18,862	80
08.26	4,340	155	- 3.45%	5,755	25
08.25	4,495	165	+ 3.81%	12,753	55
08.24	4,330	75	+ 1.76%	17,331	73