일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,390	10	- 0.29%	20,161	68
10.23	3,400	70	- 2.02%	18,908	65
10.22	3,470	30	+ 0.87%	28,178	96
10.21	3,440	110	+ 3.30%	149,569	526
10.20	3,330	0	0.00%	31,497	104
10.17	3,330	30	- 0.89%	51,471	171
10.16	3,360	0	0.00%	18,274	61
10.15	3,360	40	- 1.18%	17,424	59
10.14	3,400	0	0.00%	15,526	53
10.13	3,400	25	+ 0.74%	8,276	28