일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,420	465	+ 9.38%	93,344	502
06.10	4,955	10	+ 0.20%	62,266	314
06.09	4,945	295	+ 6.34%	49,232	243
06.08	4,650	580	- 11.09%	82,610	398
06.05	5,230	80	- 1.51%	48,252	249
06.04	5,310	20	- 0.38%	56,892	307
06.02	5,330	490	- 8.42%	94,116	512
06.01	5,820	190	- 3.16%	78,932	459
05.29	6,010	300	- 4.75%	66,443	401
05.28	6,310	20	- 0.32%	78,679	480