일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,525	40	+ 0.89%	68,555	313
06.24	4,485	150	- 3.24%	27,614	126
06.23	4,635	445	- 8.76%	60,327	289
06.22	5,080	80	- 1.55%	53,376	268
06.19	5,160	300	- 5.50%	52,462	273
06.18	5,460	250	- 4.38%	50,711	282
06.17	5,710	70	- 1.21%	27,201	156
06.16	5,780	20	- 0.35%	52,898	307
06.15	5,800	240	- 3.97%	92,599	531
06.12	6,040	620	+ 11.44%	82,472	483