일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	9,420	300	- 3.09%	104,610	995
04.27	9,720	420	+ 4.52%	205,462	1,993
04.24	9,300	160	+ 1.75%	87,444	810
04.23	9,140	0	0.00%	69,460	625
04.22	9,140	580	+ 6.78%	183,152	1,667
04.21	8,560	190	+ 2.27%	137,319	1,176
04.20	8,370	150	- 1.76%	69,640	590
04.17	8,520	70	- 0.82%	39,601	335
04.16	8,590	160	+ 1.90%	96,881	829
04.15	8,430	170	- 1.98%	48,259	405