일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,080	60	- 1.91%	16,813	52
11.06	3,140	100	+ 3.29%	14,259	44
11.05	3,040	95	- 3.03%	45,955	138
11.04	3,135	100	+ 3.30%	43,166	134
11.03	3,035	215	- 6.62%	152,456	470
10.31	3,250	80	- 2.40%	46,896	154
10.30	3,330	130	- 3.76%	51,628	172
10.29	3,460	60	- 1.71%	34,165	117
10.28	3,520	35	- 0.99%	34,567	123
10.27	3,555	165	+ 4.87%	68,477	241