일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,830	600	+ 8.30%	276,839	2,112
02.24	7,230	700	+ 10.72%	335,893	2,357
02.23	6,530	50	- 0.76%	125,318	830
02.20	6,580	160	- 2.37%	221,078	1,466
02.19	6,740	720	+ 11.96%	540,113	3,558
02.13	6,020	60	- 0.99%	123,813	733
02.12	6,080	450	+ 7.99%	430,616	2,570
02.11	5,630	140	+ 2.55%	152,673	837
02.10	5,490	340	- 5.83%	294,961	1,612
02.09	5,830	520	+ 9.79%	1,415,371	8,387