| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 6,530 | 50 | - 0.76% | 125,318 | 830 |
| 02.20 | 6,580 | 160 | - 2.37% | 221,078 | 1,466 |
| 02.19 | 6,740 | 720 | + 11.96% | 540,113 | 3,558 |
| 02.13 | 6,020 | 60 | - 0.99% | 123,813 | 733 |
| 02.12 | 6,080 | 450 | + 7.99% | 430,616 | 2,570 |
| 02.11 | 5,630 | 140 | + 2.55% | 152,673 | 837 |
| 02.10 | 5,490 | 340 | - 5.83% | 294,961 | 1,612 |
| 02.09 | 5,830 | 520 | + 9.79% | 1,415,371 | 8,387 |
| 02.06 | 5,310 | 40 | + 0.76% | 82,734 | 427 |
| 02.05 | 5,270 | 270 | - 4.87% | 103,389 | 550 |