일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,245	10	- 0.24%	24,821	105
09.17	4,255	25	- 0.58%	16,612	71
09.16	4,280	30	+ 0.71%	10,631	45
09.15	4,250	110	- 2.52%	29,496	127
09.14	4,360	160	- 3.54%	56,854	247
09.11	4,520	70	+ 1.57%	54,417	247
09.10	4,450	55	+ 1.25%	41,197	186
09.09	4,395	70	- 1.57%	27,448	122
09.08	4,465	115	- 2.51%	42,988	194
09.07	4,580	20	- 0.44%	42,753	198