일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,850	270	- 5.27%	231,820	1,157
12.18	5,120	390	- 7.08%	220,041	1,138
12.17	5,510	350	- 5.97%	230,011	1,271
12.16	5,860	870	- 12.93%	499,483	3,130
12.15	6,730	350	+ 5.49%	162,773	1,059
12.12	6,380	20	- 0.31%	106,929	686
12.11	6,400	250	- 3.76%	312,209	2,037
12.10	6,650	450	+ 7.26%	537,664	3,534
12.09	6,200	360	+ 6.16%	364,534	2,189
12.08	5,840	790	+ 15.64%	742,174	4,233