일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	7,500	40	- 0.53%	260,274	1,993
02.27	7,540	660	- 8.05%	269,604	2,101
02.26	8,200	370	+ 4.73%	352,504	2,861
02.25	7,830	600	+ 8.30%	276,839	2,112
02.24	7,230	700	+ 10.72%	335,893	2,357
02.23	6,530	50	- 0.76%	125,318	830
02.20	6,580	160	- 2.37%	221,078	1,466
02.19	6,740	720	+ 11.96%	540,113	3,558
02.13	6,020	60	- 0.99%	123,813	733
02.12	6,080	450	+ 7.99%	430,616	2,570