일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,680	0	0.00%	4,378	16
09.04	3,680	85	+ 2.36%	10,464	38
09.03	3,595	25	+ 0.70%	11,529	41
09.02	3,570	20	+ 0.56%	12,560	45
09.01	3,550	80	- 2.20%	45,409	164
08.29	3,630	85	- 2.29%	27,387	100
08.28	3,715	50	- 1.33%	4,090	15
08.27	3,765	50	+ 1.35%	11,495	43
08.26	3,715	5	- 0.13%	20,121	76
08.25	3,720	35	+ 0.95%	9,991	37