일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,625	15	- 0.41%	28,619	104
07.09	3,640	40	- 1.09%	26,444	96
07.08	3,680	10	+ 0.27%	10,051	37
07.07	3,670	15	- 0.41%	9,007	33
07.04	3,685	65	- 1.73%	13,454	50
07.03	3,750	105	+ 2.88%	15,263	57
07.02	3,645	25	- 0.68%	20,663	75
07.01	3,670	5	+ 0.14%	18,266	68
06.30	3,665	90	- 2.40%	25,795	95
06.27	3,755	5	+ 0.13%	18,080	68