일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	4,600	45	- 0.97%	51,782	236
12.26	4,645	45	+ 0.98%	49,196	231
12.24	4,600	125	- 2.65%	80,721	376
12.23	4,725	140	- 2.88%	103,958	487
12.22	4,865	15	+ 0.31%	181,983	873
12.19	4,850	270	- 5.27%	231,820	1,157
12.18	5,120	390	- 7.08%	220,041	1,138
12.17	5,510	350	- 5.97%	230,011	1,271
12.16	5,860	870	- 12.93%	499,483	3,130
12.15	6,730	350	+ 5.49%	162,773	1,059