일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,375	45	- 1.32%	18,950	64
10.02	3,420	15	- 0.44%	28,578	98
10.01	3,435	115	+ 3.46%	20,122	68
09.30	3,320	5	- 0.15%	31,601	105
09.29	3,325	45	- 1.34%	14,356	48
09.26	3,370	105	- 3.02%	34,592	116
09.25	3,475	75	+ 2.21%	27,844	94
09.24	3,400	115	- 3.27%	64,445	221
09.23	3,515	30	- 0.85%	27,459	97
09.22	3,545	85	- 2.34%	62,915	224