일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,255	280	- 6.17%	22,322	95
08.20	4,535	15	- 0.33%	9,322	42
08.19	4,550	135	- 2.88%	20,700	95
08.18	4,685	15	- 0.32%	55,768	269
08.14	4,700	160	+ 3.52%	25,218	118
08.13	4,540	130	+ 2.95%	19,061	86
08.12	4,410	15	+ 0.34%	7,995	35
08.11	4,395	0	0.00%	6,300	28
08.10	4,395	90	+ 2.09%	8,227	36
08.07	4,305	60	- 1.38%	13,812	59