| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,910 | 130 | + 2.72% | 78,000 | 378 |
| 01.23 | 4,780 | 10 | - 0.21% | 68,487 | 323 |
| 01.22 | 4,790 | 0 | 0.00% | 26,516 | 127 |
| 01.21 | 4,790 | 0 | 0.00% | 86,442 | 400 |
| 01.20 | 4,790 | 110 | + 2.35% | 107,645 | 521 |
| 01.19 | 4,680 | 50 | + 1.08% | 73,911 | 347 |
| 01.16 | 4,630 | 50 | - 1.07% | 22,709 | 105 |
| 01.15 | 4,680 | 70 | - 1.47% | 30,018 | 140 |
| 01.14 | 4,750 | 25 | + 0.53% | 24,819 | 118 |
| 01.13 | 4,725 | 105 | - 2.17% | 37,505 | 176 |