| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,750 | 25 | + 0.53% | 24,819 | 118 |
| 01.13 | 4,725 | 105 | - 2.17% | 37,505 | 176 |
| 01.12 | 4,830 | 0 | 0.00% | 36,407 | 175 |
| 01.09 | 4,830 | 125 | - 2.52% | 51,981 | 254 |
| 01.08 | 4,955 | 25 | - 0.50% | 80,010 | 401 |
| 01.07 | 4,980 | 20 | - 0.40% | 46,118 | 226 |
| 01.06 | 5,000 | 50 | - 0.99% | 31,361 | 156 |
| 01.05 | 5,050 | 50 | - 0.98% | 66,220 | 329 |
| 01.02 | 5,100 | 130 | + 2.62% | 182,165 | 962 |
| 12.30 | 4,970 | 370 | + 8.04% | 168,630 | 818 |