일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,765	60	- 1.57%	144,407	565
07.23	3,825	50	+ 1.33%	21,234	81
07.22	3,775	100	- 2.58%	36,731	141
07.21	3,875	25	+ 0.65%	17,776	69
07.18	3,850	30	+ 0.79%	27,915	107
07.17	3,820	50	- 1.29%	53,224	205
07.16	3,870	200	+ 5.45%	893,421	3,643
07.15	3,670	15	- 0.41%	5,778	21
07.14	3,685	15	- 0.41%	6,859	25
07.11	3,700	75	+ 2.07%	21,988	81