일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,105	55	+ 1.80%	33,804	104
11.11	3,050	30	- 0.97%	19,923	61
11.10	3,080	0	0.00%	39,152	121
11.07	3,080	60	- 1.91%	16,813	52
11.06	3,140	100	+ 3.29%	14,259	44
11.05	3,040	95	- 3.03%	45,955	138
11.04	3,135	100	+ 3.30%	43,166	134
11.03	3,035	215	- 6.62%	152,456	470
10.31	3,250	80	- 2.40%	46,896	154
10.30	3,330	130	- 3.76%	51,628	172