일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,560	120	+ 1.42%	233,762	1,959
03.12	8,440	200	+ 2.43%	221,038	1,857
03.11	8,240	480	+ 6.19%	202,894	1,658
03.10	7,760	300	+ 4.02%	174,795	1,370
03.09	7,460	420	- 5.33%	199,602	1,491
03.06	7,880	610	+ 8.39%	208,008	1,606
03.05	7,270	650	+ 9.82%	107,876	779
03.04	6,620	880	- 11.73%	321,298	2,213
03.03	7,500	40	- 0.53%	260,274	1,993
02.27	7,540	660	- 8.05%	269,604	2,101