일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,370	250	- 2.60%	214,978	1,993
03.26	9,620	200	- 2.04%	182,327	1,804
03.25	9,820	270	+ 2.83%	89,617	873
03.24	9,550	90	+ 0.95%	158,159	1,550
03.23	9,460	390	- 3.96%	184,940	1,789
03.20	9,850	100	- 1.01%	149,246	1,480
03.19	9,950	190	+ 1.95%	187,558	1,839
03.18	9,760	290	+ 3.06%	405,941	3,967
03.17	9,470	270	+ 2.94%	260,857	2,446
03.16	9,200	640	+ 7.48%	397,575	3,608