일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,050	75	+ 1.51%	51,345	258
12.04	4,975	195	- 3.77%	90,295	454
12.03	5,170	80	- 1.52%	44,976	232
12.02	5,250	120	- 2.24%	148,891	777
12.01	5,370	465	+ 9.48%	412,872	2,171
11.28	4,905	40	- 0.81%	146,707	714
11.27	4,945	550	+ 12.51%	334,374	1,624
11.26	4,395	225	- 4.87%	161,025	711
11.25	4,620	200	+ 4.53%	111,059	510
11.24	4,420	300	- 6.36%	270,391	1,167