일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,820	190	- 3.16%	78,932	459
05.29	6,010	300	- 4.75%	66,443	401
05.28	6,310	20	- 0.32%	78,679	480
05.27	6,330	190	- 2.91%	134,461	836
05.26	6,520	140	- 2.10%	70,956	463
05.22	6,660	320	+ 5.05%	52,309	343
05.21	6,340	270	+ 4.45%	54,744	350
05.20	6,070	130	- 2.10%	54,517	336
05.19	6,200	180	- 2.82%	107,298	667
05.18	6,380	710	- 10.01%	169,236	1,101