일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,630	0	0.00%	21,587	78
09.18	3,630	15	+ 0.42%	37,449	138
09.17	3,615	35	- 0.96%	14,129	51
09.16	3,650	50	- 1.35%	22,249	81
09.15	3,700	20	+ 0.54%	21,262	78
09.12	3,680	75	+ 2.08%	31,036	114
09.11	3,605	20	- 0.55%	26,917	97
09.10	3,625	10	- 0.28%	28,661	104
09.09	3,635	25	- 0.68%	10,490	38
09.08	3,660	20	- 0.54%	13,145	48