일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,365	50	- 1.13%	12,233	53
08.05	4,415	90	+ 2.08%	23,943	106
08.04	4,325	165	+ 3.97%	13,018	55
08.03	4,160	145	+ 3.61%	27,939	116
07.31	4,015	360	+ 9.85%	46,290	181
07.30	3,655	65	+ 1.81%	20,620	73
07.29	3,590	160	- 4.27%	57,073	205
07.28	3,750	165	- 4.22%	47,117	177
07.27	3,915	145	+ 3.85%	22,934	89
07.24	3,770	280	- 6.91%	27,809	106