일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,830	125	- 2.52%	51,981	254
01.08	4,955	25	- 0.50%	80,010	401
01.07	4,980	20	- 0.40%	46,118	226
01.06	5,000	50	- 0.99%	31,361	156
01.05	5,050	50	- 0.98%	66,220	329
01.02	5,100	130	+ 2.62%	182,165	962
12.30	4,970	370	+ 8.04%	168,630	818
12.29	4,600	45	- 0.97%	51,782	236
12.26	4,645	45	+ 0.98%	49,196	231
12.24	4,600	125	- 2.65%	80,721	376