일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,685	150	- 3.91%	11,388	43
10.21	3,835	20	- 0.52%	17,042	65
10.20	3,855	90	- 2.28%	9,870	38
10.19	3,945	40	+ 1.02%	9,993	39
10.16	3,905	115	+ 3.03%	15,721	61
10.15	3,790	160	- 4.05%	36,731	137
10.14	3,950	50	+ 1.28%	19,503	77
10.13	3,900	20	- 0.51%	43,485	168
10.12	3,920	215	- 5.20%	36,814	146
10.08	4,135	115	+ 2.86%	27,526	113