일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,850	100	- 1.01%	149,246	1,480
03.19	9,950	190	+ 1.95%	187,558	1,839
03.18	9,760	290	+ 3.06%	405,941	3,967
03.17	9,470	270	+ 2.94%	260,857	2,446
03.16	9,200	640	+ 7.48%	397,575	3,608
03.13	8,560	120	+ 1.42%	233,762	1,959
03.12	8,440	200	+ 2.43%	221,038	1,857
03.11	8,240	480	+ 6.19%	202,894	1,658
03.10	7,760	300	+ 4.02%	174,795	1,370
03.09	7,460	420	- 5.33%	199,602	1,491