일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,770	280	- 6.91%	27,809	106
07.23	4,050	50	+ 1.25%	25,437	101
07.22	4,000	125	+ 3.23%	13,024	52
07.21	3,875	135	+ 3.61%	14,365	54
07.20	3,740	285	- 7.08%	29,222	111
07.16	4,025	535	- 11.73%	28,612	119
07.15	4,560	390	+ 9.35%	41,694	184
07.14	4,170	120	+ 2.96%	37,584	152
07.13	4,050	170	- 4.03%	54,496	219
07.10	4,220	265	+ 6.70%	55,986	230