일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,380	20	- 0.31%	106,929	686
12.11	6,400	250	- 3.76%	312,209	2,037
12.10	6,650	450	+ 7.26%	537,664	3,534
12.09	6,200	360	+ 6.16%	364,534	2,189
12.08	5,840	790	+ 15.64%	742,174	4,233
12.05	5,050	75	+ 1.51%	51,345	258
12.04	4,975	195	- 3.77%	90,295	454
12.03	5,170	80	- 1.52%	44,976	232
12.02	5,250	120	- 2.24%	148,891	777
12.01	5,370	465	+ 9.48%	412,872	2,171