일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,240	270	+ 1.80%	504,125	7,686
08.06	14,970	60	- 0.40%	235,072	3,528
08.05	15,030	180	+ 1.21%	540,303	8,098
08.04	14,850	650	+ 4.58%	609,921	8,878
08.01	14,200	500	- 3.40%	548,811	7,843
07.31	14,700	190	+ 1.31%	435,634	6,387
07.30	14,510	100	+ 0.69%	304,059	4,446
07.29	14,410	490	- 3.29%	588,087	8,531
07.28	14,900	40	+ 0.27%	476,892	7,086
07.25	14,860	510	- 3.32%	649,233	9,749