일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	32,200	1,200	+ 3.87%	536,701	17,166
05.07	31,000	1,050	- 3.28%	513,519	15,902
05.06	32,050	100	+ 0.31%	929,245	30,009
05.04	31,950	2,550	- 7.39%	1,547,063	50,096
04.30	34,500	800	- 2.27%	608,613	21,178
04.29	35,300	100	- 0.28%	363,834	12,851
04.28	35,400	650	- 1.80%	470,888	16,814
04.27	36,050	2,050	+ 6.03%	857,217	30,337
04.24	34,000	450	+ 1.34%	462,408	15,715
04.23	33,550	2,000	- 5.63%	883,120	29,903