| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 18,370 | 530 | + 2.97% | 593,509 | 10,813 |
| 01.28 | 17,840 | 1,020 | + 6.06% | 510,840 | 9,031 |
| 01.27 | 16,820 | 10 | + 0.06% | 222,444 | 3,758 |
| 01.26 | 16,810 | 370 | + 2.25% | 216,764 | 3,607 |
| 01.23 | 16,440 | 90 | - 0.54% | 222,862 | 3,649 |
| 01.22 | 16,530 | 540 | + 3.38% | 249,448 | 4,090 |
| 01.21 | 15,990 | 370 | - 2.26% | 288,582 | 4,602 |
| 01.20 | 16,360 | 20 | - 0.12% | 161,542 | 2,638 |
| 01.19 | 16,380 | 20 | + 0.12% | 153,153 | 2,482 |
| 01.16 | 16,360 | 220 | - 1.33% | 306,820 | 5,065 |